Kraft Heinz (KHC) Price: 22.19

The Kraft Heinz Co. (KHC)

22.19 -0.27 (-1.20%) USD | NYSE | Oct 02, 16:00

22.25 +0.06 (+0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.42	22.51	22.09	22.19	12.63M
Oct 01, 2026	22.67	22.67	22.02	22.46	17.70M
Sep 30, 2026	23.58	23.72	22.72	22.72	12.50M
Sep 29, 2026	23.27	23.65	23.24	23.45	10.63M
Sep 28, 2026	23.58	23.78	23.45	23.56	9.708M
Sep 25, 2026	23.87	23.93	23.48	23.63	10.45M
Sep 24, 2026	23.97	24.00	23.68	23.86	13.47M
Sep 23, 2026	24.01	24.23	23.52	23.79	14.85M
Sep 22, 2026	24.50	24.52	23.94	24.00	14.60M
Sep 21, 2026	24.36	24.80	24.24	24.37	14.04M
Sep 18, 2026	24.63	24.68	24.15	24.43	27.35M
Sep 17, 2026	25.18	25.20	24.59	24.73	11.66M
Sep 16, 2026	24.74	24.98	24.62	24.73	13.88M
Sep 15, 2026	23.94	24.96	23.75	24.73	22.95M
Sep 14, 2026	24.41	24.99	24.27	24.27	20.33M
Sep 11, 2026	24.56	24.77	24.15	24.60	123.78M
Sep 10, 2026	24.90	24.90	24.24	24.39	23.86M
Sep 09, 2026	24.79	24.98	24.56	24.61	18.45M
Sep 08, 2026	24.78	25.06	24.32	24.90	21.19M
Sep 04, 2026	25.00	25.14	24.74	24.85	20.43M
Sep 03, 2026	26.09	26.10	25.30	25.42	24.25M
Sep 02, 2026	26.10	26.44	25.84	26.26	16.59M
Sep 01, 2026	25.75	26.25	25.62	25.87	14.10M
Aug 31, 2026	25.77	26.06	25.62	25.67	18.55M
Aug 28, 2026	25.29	25.75	25.11	25.70	20.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks